Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.068,68 +1.750,16 (+3,05%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.05 | +2.33% | 12 | 121 | 2024-05-10 | 14.87 | 0.00 | - | 180 | 90 |
| 3.15 | +0.15 | +5.00% | 4 | 442 | 2024-05-17 | 26.50 | 0.00 | - | 3 | 326 |
| 5.14 | +0.64 | +14.22% | 4 | 66 | 2024-05-31 | - | - | - | - | - |
| 5.80 | -0.40 | -6.45% | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 7.71 | -1.59 | -17.10% | 4 | 309 | 2024-06-21 | 31.80 | 0.00 | - | 32 | 268 |
| 12.10 | +1.90 | +18.63% | 4 | 116 | 2024-07-19 | 31.54 | 0.00 | - | 52 | 321 |
| 19.07 | 0.00 | - | 3 | 51 | 2024-09-20 | 31.90 | 0.00 | - | 1 | 2 |
| 22.80 | +0.31 | +1.38% | 3 | 16 | 2024-10-18 | 34.50 | -1.90 | -5.22% | 10 | 1 |
| 33.00 | 0.00 | - | 1 | 437 | 2025-01-17 | 41.18 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2025-06-20 | 45.00 | 0.00 | - | 2 | 3 |
| 66.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 50.36 | 0.00 | - | 2 | 14 |
| 87.50 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 82.30 | 0.00 | - | 1 | 7 | 2026-12-18 | 59.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.