Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.902,04 -1.211,72 (-2,02%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 7 | 23 | 2024-05-03 | 29.00 | 0.00 | - | 1 | 0 |
| 2.40 | +0.05 | +2.13% | 4 | 6 | 2024-05-10 | - | - | - | - | - |
| 1.39 | -0.25 | -15.24% | 2 | 182 | 2024-05-17 | 28.50 | 0.00 | - | 1 | 16 |
| 2.15 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 5.00 | -0.60 | -10.71% | 2 | 446 | 2024-06-21 | 33.00 | 0.00 | - | 2 | 110 |
| 7.98 | -2.02 | -20.20% | 6 | 353 | 2024-07-19 | 26.30 | 0.00 | - | 6 | 27 |
| 15.65 | -5.25 | -25.12% | 1 | 67 | 2024-09-20 | - | - | - | - | - |
| 21.07 | 0.00 | - | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 29.56 | 0.00 | - | 3 | 239 | 2025-01-17 | 41.80 | 0.00 | - | 2 | 63 |
| 43.20 | 0.00 | - | 2 | 12 | 2025-06-20 | 51.85 | 0.00 | - | 1 | 1 |
| 72.55 | 0.00 | - | 1 | 30 | 2026-01-16 | 52.54 | 0.00 | - | 1 | 1 |
| 85.80 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 76.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.