Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 0.00 | - | 2 | 368 | 2024-05-17 | - | - | - | - | - |
0.88 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
0.75 | 0.00 | - | - | 3 | 2024-06-07 | 30.34 | 0.00 | - | - | 1 |
1.90 | 0.00 | - | 6 | 2 | 2024-06-14 | - | - | - | - | - |
2.75 | +0.48 | +21.15% | 27 | 178 | 2024-06-21 | 49.01 | 0.00 | - | 1 | 24 |
5.43 | -1.27 | -18.96% | 4 | 420 | 2024-07-19 | 31.10 | 0.00 | - | 1 | 23 |
14.94 | +0.54 | +3.75% | 107 | 181 | 2024-09-20 | 53.60 | 0.00 | - | 20 | 10 |
18.25 | -2.25 | -10.98% | 108 | 9 | 2024-10-18 | - | - | - | - | - |
28.10 | +5.70 | +25.45% | 1 | 448 | 2025-01-17 | 46.17 | 0.00 | - | 1 | 98 |
42.10 | 0.00 | - | 3 | 11 | 2025-06-20 | 60.50 | 0.00 | - | 1 | 50 |
51.00 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
72.50 | 0.00 | - | 4 | 6 | 2026-12-18 | - | - | - | - | - |