VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191025C001750002019-10-18 1:44PM EDT2019-10-253.303.705.10-2.70-45.00%33945.95%
VRTX191101C001750002019-10-18 1:52PM EDT2019-11-015.206.206.90-0.70-11.86%1845.68%
VRTX191108C001750002019-10-14 11:12AM EDT2019-11-086.156.607.400.00-12840.28%
VRTX191115C001750002019-10-18 1:18PM EDT2019-11-156.807.407.90-1.53-18.37%124837.47%
VRTX191122C001750002019-10-15 11:11AM EDT2019-11-227.807.708.500.00-1336.29%
VRTX200117C001750002019-10-17 2:39PM EDT2020-01-1712.0811.5012.20-0.05-0.41%127533.12%
VRTX200417C001750002019-10-16 2:37PM EDT2020-04-1717.2816.9017.900.00-41635.00%
VRTX210115C001750002019-10-01 12:16PM EDT2021-01-1525.5030.4032.100.00-36940.58%
VRTX220121C001750002019-10-03 3:30PM EDT2022-01-2134.9136.9041.300.00--139.14%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191025P001750002019-10-17 1:26PM EDT2019-10-251.260.801.750.00-10010423.85%
VRTX191101P001750002019-10-18 1:39PM EDT2019-11-014.303.103.60-5.30-55.21%5630.52%
VRTX191108P001750002019-10-16 12:21PM EDT2019-11-085.103.503.900.00-2426.71%
VRTX191115P001750002019-10-18 3:38PM EDT2019-11-154.803.904.40+0.90+23.08%31025.73%
VRTX200117P001750002019-10-18 1:49PM EDT2020-01-179.007.508.00-0.10-1.10%556724.61%
VRTX200417P001750002019-10-18 11:50AM EDT2020-04-1712.9011.1014.00-1.90-12.84%252529.59%
VRTX210115P001750002019-10-14 11:53AM EDT2021-01-1526.0023.4024.400.00-116732.16%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità