Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00175000 | 2024-03-06 12:18PM EDT | 2024-04-19 | 239.39 | 232.70 | 242.00 | 0.00 | - | 3 | 3 | 144.63% |
VRTX260116C00175000 | 2024-01-24 1:06PM EDT | 2026-01-16 | 268.55 | 269.00 | 278.00 | 0.00 | - | 2 | 3 | 84.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00175000 | 2024-02-15 4:04PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 131.15% |
VRTX240621P00175000 | 2023-10-30 11:52AM EDT | 2024-06-21 | 0.76 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 97.67% |
VRTX250117P00175000 | 2023-11-16 4:52PM EDT | 2025-01-17 | 7.03 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 54.51% |
VRTX260116P00175000 | 2023-11-16 10:49AM EDT | 2026-01-16 | 4.60 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 42.64% |