VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper18 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191018C001800002019-10-17 3:56PM EDT2019-10-180.250.550.75+0.10+66.67%6130344.04%
VRTX191025C001800002019-10-17 3:57PM EDT2019-10-251.801.103.40-0.30-14.29%110342.11%
VRTX191101C001800002019-10-15 2:05PM EDT2019-11-013.604.105.100.00-11942.69%
VRTX191108C001800002019-10-17 12:29PM EDT2019-11-085.004.405.20+1.60+47.06%11535.83%
VRTX191115C001800002019-10-17 12:07PM EDT2019-11-155.405.105.90+1.40+35.00%124934.72%
VRTX191122C001800002019-10-15 3:50PM EDT2019-11-225.205.706.400.00--433.41%
VRTX191129C001800002019-10-14 12:11AM EDT2019-11-295.206.107.000.00--333.05%
VRTX200117C001800002019-10-17 2:39PM EDT2020-01-179.489.3010.00+1.28+15.61%154831.02%
VRTX200417C001800002019-10-15 12:53PM EDT2020-04-1714.7015.0017.600.00-25237.15%
VRTX210115C001800002019-10-17 12:23PM EDT2021-01-1528.9028.2030.70+1.80+6.64%2512540.23%
Opzioni Putper18 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191018P001800002019-10-17 10:57AM EDT2019-10-181.351.852.10-2.75-67.07%1501210.00%
VRTX191025P001800002019-10-17 3:15PM EDT2019-10-253.401.654.50-5.40-61.36%125230.62%
VRTX191101P001800002019-09-27 9:55AM EDT2019-11-0111.304.905.800.00-1231.60%
VRTX191115P001800002019-10-17 1:56PM EDT2019-11-156.506.006.70-8.75-57.38%-227.28%
VRTX200117P001800002019-10-14 2:16PM EDT2020-01-1711.809.7010.400.00-429825.75%
VRTX200417P001800002019-10-17 11:16AM EDT2020-04-1715.0014.3015.90-5.90-28.23%1529.22%
VRTX210115P001800002019-10-09 11:12AM EDT2021-01-1531.3025.7026.700.00-219932.22%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità