Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00180000 | 2024-02-12 10:50AM EDT | 2024-04-19 | 242.45 | 230.60 | 237.60 | 0.00 | - | 1 | 0 | 168.80% |
VRTX240719C00180000 | 2024-02-12 4:09PM EDT | 2024-07-19 | 241.42 | 232.00 | 241.60 | 0.00 | - | 3 | 2 | 100.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00180000 | 2023-11-06 2:03PM EDT | 2024-04-19 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 162.60% |
VRTX240621P00180000 | 2024-01-19 4:03PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.40 | 0.00 | - | 2 | 14 | 93.97% |
VRTX240719P00180000 | 2024-01-19 4:03PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.05 | 0.00 | - | 2 | 0 | 65.28% |
VRTX250117P00180000 | 2023-11-16 4:56PM EDT | 2025-01-17 | 3.00 | 0.00 | 8.70 | 0.00 | - | 4 | 3 | 60.52% |
VRTX260116P00180000 | 2023-11-16 3:35PM EDT | 2026-01-16 | 4.90 | 0.00 | 9.60 | 0.00 | - | - | 1 | 50.13% |