VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191122C001900002019-11-13 3:43PM EST2019-11-2217.0017.7022.200.00-1088.72%
VRTX191129C001900002019-11-08 12:08PM EST2019-11-2913.3017.9021.900.00-6057.28%
VRTX191206C001900002019-10-31 8:46AM EST2019-12-0611.0018.3022.500.00-1050.90%
VRTX191213C001900002019-11-15 12:45PM EST2019-12-1320.3920.2021.80+10.09+97.96%2039.04%
VRTX191220C001900002019-11-07 11:06AM EST2019-12-2018.2020.3022.700.00-10040.19%
VRTX200117C001900002019-11-15 3:17PM EST2020-01-1721.7021.9023.80+1.48+7.32%1034.22%
VRTX200417C001900002019-11-13 3:57PM EST2020-04-1727.7128.4029.700.00-61035.16%
VRTX210115C001900002019-11-12 11:41AM EST2021-01-1539.7541.1045.000.00-1040.02%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX191122P001900002019-11-04 1:38PM EST2019-11-221.380.000.000.00-2012.50%
VRTX191129P001900002019-11-08 9:39AM EST2019-11-292.220.000.550.00-4038.09%
VRTX191206P001900002019-11-15 10:53AM EST2019-12-060.650.002.60-0.71-52.21%1050.15%
VRTX191213P001900002019-11-05 12:24PM EST2019-12-133.500.101.700.00--036.84%
VRTX191220P001900002019-11-15 3:44PM EST2019-12-201.401.051.40-0.60-30.00%8030.75%
VRTX191227P001900002019-11-14 10:45AM EST2019-12-272.300.004.100.00-3042.57%
VRTX200117P001900002019-11-15 2:40PM EST2020-01-172.651.402.75-1.05-28.38%10029.13%
VRTX200417P001900002019-11-15 12:20PM EST2020-04-177.747.408.60-1.46-15.87%52032.36%
VRTX210115P001900002019-11-15 1:06PM EST2021-01-1520.1019.1020.70-1.30-6.07%4034.54%
VRTX220121P001900002019-11-07 11:04AM EST2022-01-2130.1724.6028.500.00--032.23%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità