Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00200000 | 2024-02-06 10:57AM EDT | 2024-06-21 | 229.00 | 209.80 | 219.00 | 0.00 | - | 2 | 1 | 88.77% |
VRTX240719C00200000 | 2024-01-30 4:58PM EDT | 2024-07-19 | 251.56 | 220.70 | 230.00 | 0.00 | - | - | 1 | 117.24% |
VRTX250117C00200000 | 2024-03-13 2:51PM EDT | 2025-01-17 | 224.30 | 216.00 | 226.00 | 0.00 | - | 2 | 35 | 66.21% |
VRTX260116C00200000 | 2024-02-02 3:15PM EDT | 2026-01-16 | 247.00 | 249.00 | 258.00 | 0.00 | - | 1 | 17 | 78.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00200000 | 2023-11-10 12:40PM EDT | 2024-04-19 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 144.70% |
VRTX240621P00200000 | 2023-11-20 12:11PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.25 | 0.00 | - | 2 | 59 | 73.73% |
VRTX240719P00200000 | 2023-11-27 4:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.43% |
VRTX250117P00200000 | 2023-12-13 1:56PM EDT | 2025-01-17 | 1.13 | 0.00 | 8.70 | 0.00 | - | 5 | 47 | 53.76% |
VRTX260116P00200000 | 2024-03-15 3:42PM EDT | 2026-01-16 | 3.70 | 0.00 | 9.60 | 0.00 | - | 8 | 16 | 44.70% |