Italia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
225,47-1,24 (-0,55%)
Al 1:01PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX201204C002000002020-11-30 10:31AM EST2020-12-0427.7024.2026.70+9.70+53.89%1286.18%
VRTX201218C002000002020-11-30 10:16AM EST2020-12-1828.0024.0027.50+3.00+12.00%119351.77%
VRTX210115C002000002020-11-27 9:53AM EST2021-01-1531.0027.3030.20+5.00+19.23%126045.78%
VRTX210416C002000002020-11-30 9:39AM EST2021-04-1637.4633.1037.10+2.71+7.80%816442.44%
VRTX220121C002000002020-11-30 10:31AM EST2022-01-2149.6047.1049.50+2.10+4.42%115139.20%
VRTX230120C002000002020-11-27 12:37PM EST2023-01-2062.0057.1062.00+0.70+1.14%17639.37%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX201204P002000002020-11-19 3:53PM EST2020-12-041.410.000.350.00--555.47%
VRTX201211P002000002020-11-23 3:49PM EST2020-12-110.950.050.900.00-1851.00%
VRTX201218P002000002020-11-27 12:04PM EST2020-12-180.550.301.20-0.10-15.38%21,96943.90%
VRTX210115P002000002020-11-30 12:11PM EST2021-01-152.622.103.20-0.78-22.94%767038.88%
VRTX210416P002000002020-11-27 11:38AM EST2021-04-169.008.4011.200.00-110241.54%
VRTX220121P002000002020-11-30 10:47AM EST2022-01-2120.7019.8022.60-2.80-11.91%428537.55%
VRTX230120P002000002020-10-23 11:47AM EST2023-01-2034.7031.1036.000.00-11538.95%