Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00200000 | 2024-02-06 10:57AM EDT | 2024-06-21 | 229.00 | 209.80 | 219.00 | 0.00 | - | 2 | 1 | 0.00% |
VRTX240719C00200000 | 2024-01-30 4:58PM EDT | 2024-07-19 | 251.56 | 220.70 | 230.00 | 0.00 | - | - | 1 | 102.76% |
VRTX250117C00200000 | 2024-03-13 2:51PM EDT | 2025-01-17 | 224.30 | 201.30 | 211.00 | 0.00 | - | 2 | 35 | 0.00% |
VRTX260116C00200000 | 2024-02-02 3:15PM EDT | 2026-01-16 | 247.00 | 249.00 | 258.00 | 0.00 | - | 1 | 17 | 72.05% |
VRTX260618C00200000 | 2024-05-07 11:27AM EDT | 2026-06-18 | 237.70 | 241.00 | 251.00 | 0.00 | - | 5 | 6 | 57.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00200000 | 2023-11-20 12:11PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.25 | 0.00 | - | 2 | 59 | 114.16% |
VRTX240719P00200000 | 2023-11-27 4:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.39% |
VRTX250117P00200000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 55 | 53.00% |
VRTX260116P00200000 | 2024-05-03 12:28PM EDT | 2026-01-16 | 8.83 | 0.00 | 9.60 | 0.00 | - | 1 | 22 | 47.67% |
VRTX261218P00200000 | 2024-04-30 3:38PM EDT | 2026-12-18 | 4.88 | 0.00 | 9.60 | 0.00 | - | - | 1 | 38.35% |