Italia markets open in 6 hours 19 minutes
Dow Jones
30.930,52+116,26(+0,38%)Nasdaq
13.197,18+198,68(+1,53%)Nikkei 225
28.513,14-120,32(-0,42%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
231,91+6,36 (+2,82%)
Alla chiusura: 4:00PM EST
232,32 0,41 (0,18%)
Dopo ore: 6:57PM EST
Prezzo d'esercizio:220.00
Opzioni d'acquisto
22 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 10 | 65 | 2021-01-22 | 0.35 | -0.70 | -66.67% | 55 | 121 |
| 14.00 | +4.00 | +40.00% | 4 | 11 | 2021-01-29 | 2.05 | -1.65 | -44.59% | 6 | 16 |
| 15.40 | +4.32 | +38.99% | 2 | - | 2021-02-05 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 13 | 2021-02-12 | - | - | - | - | - |
| 16.00 | +3.20 | +25.00% | 40 | 35 | 2021-02-19 | 6.50 | 0.00 | - | 10 | 799 |
| 12.50 | -8.50 | -40.48% | 8 | 0 | 2021-02-26 | 7.30 | 0.00 | - | - | 2 |
| 20.29 | +4.44 | +28.01% | 1 | 16 | 2021-03-19 | 9.60 | 0.00 | - | - | 92 |
| 23.07 | +3.77 | +19.53% | 85 | 2,006 | 2021-04-16 | 12.00 | 0.00 | - | 4 | 173 |
| 30.00 | +4.50 | +17.65% | 15 | 54 | 2021-07-16 | 16.70 | -1.80 | -9.73% | 73 | 744 |
| 37.08 | 0.00 | - | 5 | 259 | 2022-01-21 | 26.40 | -1.80 | -6.38% | 4 | 178 |
| 50.00 | 0.00 | - | 5 | 76 | 2023-01-20 | 41.90 | +4.40 | +11.73% | 12 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
