Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00250000 | 2024-02-06 1:08PM EDT | 2025-01-17 | 171.00 | 169.10 | 179.00 | 0.00 | - | 1 | 1 | 53.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00250000 | 2024-03-12 11:18AM EDT | 2024-04-19 | 0.05 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 100.56% |
VRTX240621P00250000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 1.13 | 0.00 | 4.50 | 0.00 | - | 6 | 344 | 60.74% |
VRTX240719P00250000 | 2024-03-06 4:50PM EDT | 2024-07-19 | 1.23 | 0.00 | 4.60 | 0.00 | - | 6 | 6 | 53.63% |
VRTX250117P00250000 | 2024-03-18 2:47PM EDT | 2025-01-17 | 2.44 | 0.20 | 5.00 | -1.86 | -43.26% | 2 | 277 | 40.83% |
VRTX260116P00250000 | 2023-12-11 1:14PM EDT | 2026-01-16 | 11.00 | 2.30 | 12.00 | 0.00 | - | 2 | 3 | 35.76% |
VRTX260618P00250000 | 2024-03-12 9:59AM EDT | 2026-06-18 | 7.70 | 3.20 | 10.60 | 0.00 | - | 1 | 6 | 30.96% |
VRTX261218P00250000 | 2024-03-11 10:00AM EDT | 2026-12-18 | 10.00 | 6.00 | 16.00 | 0.00 | - | 10 | 10 | 32.32% |