Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00250000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 170.90 | 179.00 | 188.00 | 0.00 | - | 2 | 1 | 57.91% |
VRTX261218C00250000 | 2024-05-02 3:55PM EDT | 2026-12-18 | 190.00 | 206.00 | 214.90 | 0.00 | - | - | 1 | 51.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00250000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 1.13 | 0.00 | 4.60 | 0.00 | - | 6 | 344 | 95.48% |
VRTX240719P00250000 | 2024-03-06 4:50PM EDT | 2024-07-19 | 1.23 | 0.00 | 4.60 | 0.00 | - | 6 | 6 | 73.96% |
VRTX250117P00250000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 2.44 | 0.00 | 4.80 | 0.00 | - | 4 | 279 | 46.11% |
VRTX250620P00250000 | 2024-05-06 3:15PM EDT | 2025-06-20 | 4.63 | 0.00 | 9.60 | 0.00 | - | 6 | 4 | 44.09% |
VRTX260116P00250000 | 2023-12-11 1:14PM EDT | 2026-01-16 | 11.00 | 2.30 | 12.00 | 0.00 | - | 2 | 3 | 38.46% |
VRTX260618P00250000 | 2024-03-12 9:59AM EDT | 2026-06-18 | 7.70 | 3.10 | 11.30 | 0.00 | - | 1 | 6 | 33.75% |
VRTX261218P00250000 | 2024-03-11 10:00AM EDT | 2026-12-18 | 10.00 | 4.10 | 18.20 | 0.00 | - | 10 | 10 | 35.88% |