VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX200605C002500002020-06-02 9:36AM EDT2020-06-0536.0724.7029.400.00-118115.60%
VRTX200619C002500002020-06-03 2:24PM EDT2020-06-1928.5227.9029.90-0.48-1.66%13652.01%
VRTX200717C002500002020-06-03 3:44PM EDT2020-07-1732.1331.4033.70-7.49-18.90%8528845.77%
VRTX201016C002500002020-06-03 10:39AM EDT2020-10-1641.1039.8041.80-2.80-6.38%110240.81%
VRTX210115C002500002020-06-03 12:22PM EDT2021-01-1545.7046.9048.90-5.00-9.86%526240.83%
VRTX220121C002500002020-06-03 12:16PM EDT2022-01-2164.0062.5067.50-4.50-6.57%22139.76%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX200605P002500002020-06-02 9:30AM EDT2020-06-050.100.000.250.00-1757.42%
VRTX200612P002500002020-05-27 10:31AM EDT2020-06-123.000.051.700.00-1356.52%
VRTX200619P002500002020-06-03 3:35PM EDT2020-06-191.590.952.05+0.44+38.26%250746.07%
VRTX200626P002500002020-05-27 2:35PM EDT2020-06-264.000.304.700.00--453.27%
VRTX200702P002500002020-06-02 2:14PM EDT2020-07-022.240.955.500.00-3351.11%
VRTX200710P002500002020-05-28 11:37AM EDT2020-07-104.302.106.200.00--148.03%
VRTX200717P002500002020-06-03 3:35PM EDT2020-07-174.893.906.00+0.72+17.27%634143.46%
VRTX201016P002500002020-06-02 3:00PM EDT2020-10-1612.2012.9014.200.00-88739.81%
VRTX210115P002500002020-06-03 2:20PM EDT2021-01-1520.8018.4020.90+2.02+10.76%23239.58%
VRTX220121P002500002020-06-02 10:58AM EDT2022-01-2135.3033.2037.700.00-14837.60%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità