Italia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
224,98-1,73 (-0,76%)
Al 12:39PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX201204C002500002020-10-27 10:54AM EST2020-12-041.150.000.350.00--655.86%
VRTX201211C002500002020-11-17 9:30AM EST2020-12-112.000.101.100.00-1447.63%
VRTX201218C002500002020-11-30 11:11AM EST2020-12-180.680.450.85+0.03+4.62%613535.28%
VRTX201231C002500002020-11-23 9:32AM EST2020-12-311.200.203.400.00-1242.75%
VRTX210115C002500002020-11-30 11:32AM EST2021-01-153.402.054.30-0.10-2.86%151,40038.92%
VRTX210416C002500002020-11-30 10:10AM EST2021-04-1611.5010.2012.50+0.50+4.55%233639.37%
VRTX220121C002500002020-11-30 11:41AM EST2022-01-2124.5422.5027.00+3.64+17.42%220437.98%
VRTX230120C002500002020-11-13 10:31AM EST2023-01-2037.5035.2039.500.00-11137.28%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRTX201218P002500002020-11-30 10:13AM EST2020-12-1822.6423.9026.80-22.36-49.69%1243.86%
VRTX201224P002500002020-11-16 12:05AM EST2020-12-2434.5523.4026.700.00--137.53%
VRTX210115P002500002020-11-20 2:40PM EST2021-01-1536.0025.5029.500.00-22552339.63%
VRTX210416P002500002020-11-25 2:16PM EST2021-04-1639.6632.6035.300.00-1835.12%
VRTX210716P002500002020-11-23 3:01PM EST2021-07-1644.6637.5041.000.00--135.67%
VRTX220121P002500002020-10-20 12:18PM EST2022-01-2153.0053.7057.400.00-17243.61%
VRTX230120P002500002020-09-23 1:11PM EST2023-01-2043.2063.8068.500.00-1240.37%