Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00290000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 116.10 | 107.80 | 116.40 | 0.00 | - | 2 | 14 | 59.07% |
VRTX250117C00290000 | 2024-03-19 2:24PM EDT | 2025-01-17 | 141.63 | 118.20 | 125.90 | 0.00 | - | 1 | 45 | 47.57% |
VRTX260116C00290000 | 2024-02-29 10:37AM EDT | 2026-01-16 | 174.00 | 159.00 | 169.00 | 0.00 | - | 1 | 2 | 57.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00290000 | 2024-04-01 11:58AM EDT | 2024-06-21 | 0.35 | 0.30 | 2.50 | 0.00 | - | 1 | 309 | 55.97% |
VRTX240719P00290000 | 2024-04-02 2:22PM EDT | 2024-07-19 | 0.91 | 0.00 | 4.70 | 0.00 | - | 4 | 27 | 53.99% |
VRTX240920P00290000 | 2024-04-02 2:43PM EDT | 2024-09-20 | 2.00 | 0.05 | 5.40 | 0.00 | - | 2 | 2 | 42.60% |
VRTX241018P00290000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.50 | 0.30 | 5.60 | 0.00 | - | 2 | 10 | 39.49% |
VRTX250117P00290000 | 2024-04-12 12:20PM EDT | 2025-01-17 | 5.00 | 2.80 | 4.10 | 0.00 | - | 1 | 192 | 29.33% |