Italia markets close in 2 hours 41 minutes
FTSE MIB
34.231,14 +291,39 (+0,86%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,18 +0,61 (+0,73%) Bitcoin EUR
60.028,56 +620,33 (+1,04%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 1.05 | 0.00 | - | - | 2 |
| 53.24 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.92 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-05-24 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 2.50 | 0.00 | - | 10 | 19 |
| 52.80 | 0.00 | - | 2 | 43 | 2024-06-21 | 2.00 | 0.00 | - | 2 | 276 |
| 85.88 | 0.00 | - | 1 | 31 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 83 |
| 70.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 6.65 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-10-18 | 8.50 | 0.00 | - | 2 | 8 |
| 75.15 | 0.00 | - | 1 | 282 | 2025-01-17 | 13.30 | 0.00 | - | 3 | 82 |
| 91.00 | 0.00 | - | - | 1 | 2025-06-20 | 22.90 | 0.00 | - | 3 | 6 |
| 113.55 | 0.00 | - | 1 | 37 | 2026-01-16 | 26.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-06-18 | 30.80 | 0.00 | - | 2 | 2 |
| 124.00 | 0.00 | - | 3 | 155 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.