Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00355000 | 2024-04-29 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 80.66% |
VRTX240510P00355000 | 2024-04-22 11:11AM EDT | 2024-05-10 | 0.80 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 67.46% |
VRTX240517P00355000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.65 | 0.20 | 2.30 | -0.34 | -34.34% | 4 | 2 | 50.27% |
VRTX240531P00355000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.75 | 0.15 | 1.40 | 0.00 | - | - | 1 | 32.07% |