Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.47 | -2.42 | -8.68% | 1 | 50 | 2024-05-03 | 0.71 | +0.41 | +136.67% | 1 | 1 |
- | - | - | - | - | 2024-05-10 | 4.00 | 0.00 | - | 1 | 2 |
29.05 | -13.05 | -31.00% | 1 | 153 | 2024-05-17 | 2.01 | 0.00 | - | 10 | 58 |
47.90 | 0.00 | - | 1 | 50 | 2024-06-21 | 4.82 | +0.77 | +19.01% | 3 | 259 |
38.87 | -1.27 | -3.16% | 15 | 33 | 2024-07-19 | 6.38 | 0.00 | - | 1 | 106 |
53.90 | 0.00 | - | 26 | 24 | 2024-09-20 | 12.60 | 0.00 | - | 2 | 196 |
- | - | - | - | - | 2024-10-18 | 12.50 | 0.00 | - | 4 | 37 |
65.05 | 0.00 | - | 2 | 340 | 2025-01-17 | 17.32 | 0.00 | - | 1 | 585 |
- | - | - | - | - | 2025-06-20 | 29.80 | 0.00 | - | 4 | 154 |
107.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 33.40 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 2026-06-18 | 31.64 | 0.00 | - | 1 | 1 |