Italia markets open in 2 hours 33 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.785,55 +549,48 (+1,44%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.815,79 -577,55 (-0,97%) CMC Crypto 200
1.360,17 +47,55 (+3,62%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00380000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 26.07 | 0.00 | 0.00 | +1.67 | +6.84% | 21 | 0 | 0.00% |
| VRTX240517C00380000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 24.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240531C00380000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240621C00380000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | +1.10 | +3.78% | 10 | 0 | 0.00% |
| VRTX240719C00380000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920C00380000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 42.90 | 0.00 | 0.00 | +0.86 | +2.05% | 2 | 0 | 0.00% |
| VRTX250117C00380000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 52.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 2 | 37.79% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 45.54% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 46.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00380000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | -0.19 | -12.50% | 663 | 0 | 12.50% |
| VRTX240517P00380000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | -0.04 | -1.67% | 32 | 0 | 6.25% |
| VRTX240524P00380000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240607P00380000 | 2024-05-06 3:19PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | -3.90 | -50.65% | 2 | 0 | 3.13% |
| VRTX240614P00380000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240621P00380000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | -0.55 | -8.87% | 10 | 0 | 3.13% |
| VRTX240719P00380000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | -2.00 | -22.47% | 7 | 0 | 3.13% |
| VRTX240920P00380000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| VRTX241018P00380000 | 2024-05-03 12:50PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX250117P00380000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | -5.00 | -21.37% | 4 | 0 | 1.56% |
| VRTX250620P00380000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX260116P00380000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 25.05% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.