Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00385000 | 2024-05-01 2:47PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRTX240510P00385000 | 2024-04-26 3:04PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
VRTX240517P00385000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
VRTX240524P00385000 | 2024-05-01 1:51PM EDT | 2024-05-24 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VRTX240531P00385000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |