Italia markets close in 1 hour 49 minutes
FTSE MIB
33.826,14 +79,48 (+0,24%) Dow Jones
38.030,22 +126,93 (+0,33%) Nasdaq
15.725,23 +119,75 (+0,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,31 +0,31 (+0,39%) Bitcoin EUR
54.692,84 +940,34 (+1,75%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:395.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00395000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| VRTX240510C00395000 | 2024-04-30 10:01AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VRTX240517C00395000 | 2024-04-30 11:26AM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VRTX240524C00395000 | 2024-04-22 1:25PM EDT | 2024-05-24 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00395000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 6.25% |
| VRTX240510P00395000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| VRTX240517P00395000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 1.56% |
| VRTX240524P00395000 | 2024-04-18 2:26PM EDT | 2024-05-24 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| VRTX240531P00395000 | 2024-04-18 2:26PM EDT | 2024-05-31 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.