Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00402500 | 2024-05-01 2:21PM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 19 | 365 | 0.39% |
VRTX240510C00402500 | 2024-04-26 2:15PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.20% |
VRTX240517C00402500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510P00402500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
VRTX240517P00402500 | 2024-04-26 10:33AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |