Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00407500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 47 | 3.13% |
VRTX240510C00407500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 1.56% |
VRTX240517C00407500 | 2024-04-24 11:46AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |