Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00412500 | 2024-05-01 3:09PM EDT | 2024-05-03 | 0.60 | 0.10 | 4.60 | -1.80 | -75.00% | 7 | 25 | 51.56% |
VRTX240510C00412500 | 2024-05-01 12:48PM EDT | 2024-05-10 | 4.00 | 3.90 | 8.40 | +1.70 | +73.91% | 1 | 34 | 50.67% |
VRTX240517C00412500 | 2024-04-22 1:03PM EDT | 2024-05-17 | 8.82 | 5.30 | 7.00 | 0.00 | - | - | 4 | 33.64% |