Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00415000 | 2024-05-01 2:12PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VRTX240510C00415000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VRTX240517C00415000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
VRTX240524C00415000 | 2024-04-29 10:10AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
VRTX240607C00415000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00415000 | 2024-04-30 12:01PM EDT | 2024-05-03 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX240510P00415000 | 2024-04-19 9:34AM EDT | 2024-05-10 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX240517P00415000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |