Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00425000 | 2024-04-29 3:45PM EDT | 2024-05-03 | 0.08 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 77.95% |
VRTX240510C00425000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 2.30 | 1.50 | 6.00 | +1.15 | +100.00% | 3 | 9 | 56.71% |
VRTX240517C00425000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 4.20 | 1.90 | 6.80 | 0.00 | - | - | 22 | 45.31% |
VRTX240524C00425000 | 2024-04-26 2:40PM EDT | 2024-05-24 | 3.28 | 3.00 | 4.10 | 0.00 | - | 2 | 72 | 29.70% |
VRTX240531C00425000 | 2024-04-26 2:40PM EDT | 2024-05-31 | 3.70 | 2.90 | 4.90 | 0.00 | - | 2 | 12 | 28.19% |