Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.499,57 -1.783,38 (-3,06%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.85 | +94.44% | 34 | 241 | 2024-05-17 | 10.40 | 0.00 | - | 1 | 18 |
| 1.90 | -0.60 | -24.00% | 1 | 40 | 2024-05-24 | - | - | - | - | - |
| 5.62 | 0.00 | - | 3 | 9 | 2024-05-31 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 48 | 2024-06-07 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 7 | 2024-06-14 | - | - | - | - | - |
| 8.20 | +0.20 | +2.50% | 20 | 510 | 2024-06-21 | 14.40 | -0.60 | -4.00% | 18 | 110 |
| 13.50 | +1.40 | +11.57% | 36 | 388 | 2024-07-19 | 17.70 | -2.20 | -11.06% | 2 | 29 |
| 23.30 | +1.12 | +5.05% | 56 | 71 | 2024-09-20 | 26.18 | 0.00 | - | 2 | 4 |
| 26.93 | +1.62 | +6.40% | 68 | 21 | 2024-10-18 | 25.70 | -13.80 | -34.94% | 1 | 3 |
| 38.00 | 0.00 | - | 1 | 238 | 2025-01-17 | 43.80 | 0.00 | - | 2 | 63 |
| 54.66 | 0.00 | - | 9 | 21 | 2025-06-20 | 41.30 | +1.10 | +2.74% | 9 | 6 |
| 70.00 | -2.55 | -3.51% | 1 | 30 | 2026-01-16 | 52.54 | 0.00 | - | 1 | 1 |
| 85.80 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 84.90 | 0.00 | - | 5 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.