Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00435000 | 2024-04-29 12:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VRTX240510C00435000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VRTX240517C00435000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VRTX240524C00435000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |