Italia markets open in 2 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,35 +0,30 (+0,00%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.578,82 -2.615,43 (-4,65%) CMC Crypto 200
1.260,27 -78,80 (-5,88%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00440000 | 2024-04-08 11:13AM EDT | 2024-05-03 | 1.93 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 107.35% |
| VRTX240510C00440000 | 2024-04-11 11:13AM EDT | 2024-05-10 | 0.65 | 0.15 | 4.30 | -1.52 | -70.05% | 1 | 1 | 51.15% |
| VRTX240517C00440000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.65 | 0.75 | 4.70 | 0.00 | - | 2 | 45 | 49.76% |
| VRTX240524C00440000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 1.42 | 0.80 | 2.10 | 0.00 | - | - | 11 | 31.43% |
| VRTX240531C00440000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 1.72 | 1.00 | 2.25 | 0.00 | - | - | 11 | 28.11% |
| VRTX240621C00440000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 3.60 | 3.30 | 4.00 | +1.15 | +46.94% | 25 | 287 | 26.21% |
| VRTX240719C00440000 | 2024-05-01 12:53PM EDT | 2024-07-19 | 5.70 | 5.40 | 6.80 | +0.66 | +13.10% | 3 | 61 | 26.10% |
| VRTX240920C00440000 | 2024-04-30 12:04PM EDT | 2024-09-20 | 10.14 | 10.20 | 13.50 | 0.00 | - | 40 | 50 | 27.27% |
| VRTX241018C00440000 | 2024-04-04 3:12PM EDT | 2024-10-18 | 22.90 | 12.90 | 19.10 | 0.00 | - | 1 | 2 | 30.43% |
| VRTX250117C00440000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 22.40 | 22.60 | 28.00 | 0.00 | - | 9 | 418 | 31.35% |
| VRTX250620C00440000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 38.00 | 35.00 | 43.90 | 0.00 | - | - | 0 | 34.24% |
| VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 61.00 | 70.00 | 0.00 | - | 1 | 31 | 40.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00440000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 39.20 | 34.70 | 41.20 | 0.00 | - | 1 | 3 | 43.86% |
| VRTX240621P00440000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 46.25 | 38.20 | 42.50 | +1.56 | +3.49% | 1 | 80 | 27.75% |
| VRTX240719P00440000 | 2024-03-04 11:56AM EDT | 2024-07-19 | 29.47 | 35.00 | 41.50 | 0.00 | - | 1 | 16 | 20.36% |
| VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | - | 1 | 1 | 30.39% |
| VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 41.00 | 50.00 | 0.00 | - | 4 | 32 | 19.02% |
| VRTX260116P00440000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.