Italia markets close in 7 hours 33 minutes
FTSE MIB
33.845,73 +99,07 (+0,29%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.739,09 -1,00 (-0,00%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00450000 | 2024-04-11 3:02PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240517C00450000 | 2024-04-29 1:05PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VRTX240531C00450000 | 2024-04-22 1:29PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240621C00450000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240719C00450000 | 2024-05-01 12:48PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240920C00450000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 12.34 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| VRTX241018C00450000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX250117C00450000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX250620C00450000 | 2024-03-22 3:35PM EDT | 2025-06-20 | 49.80 | 31.80 | 36.10 | 0.00 | - | 2 | 2 | 31.54% |
| VRTX260116C00450000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00450000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 49.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719P00450000 | 2024-02-27 3:23PM EDT | 2024-07-19 | 31.10 | 35.90 | 43.20 | 0.00 | - | 1 | 23 | 0.00% |
| VRTX250117P00450000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 64.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VRTX250620P00450000 | 2024-03-27 12:56PM EDT | 2025-06-20 | 60.50 | 60.40 | 68.30 | 0.00 | - | 1 | 50 | 22.10% |
© 2024 Yahoo. Tutti i diritti riservati.