Italia markets close in 3 hours 42 minutes
FTSE MIB
33.784,36 +37,70 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
54.735,55 +817,64 (+1,52%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00470000 | 2024-04-09 3:26PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| VRTX240524C00470000 | 2024-04-24 2:45PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VRTX240531C00470000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240621C00470000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 6.25% |
| VRTX240719C00470000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| VRTX240920C00470000 | 2024-04-22 12:35PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| VRTX241018C00470000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VRTX250117C00470000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 3.13% |
| VRTX250620C00470000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 60 | 113 | 3.13% |
| VRTX260116C00470000 | 2024-02-27 10:46AM EDT | 2026-01-16 | 68.00 | 52.50 | 62.00 | 0.00 | - | 3 | 16 | 40.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00470000 | 2024-02-29 3:00PM EDT | 2025-01-17 | 60.40 | 59.30 | 68.90 | 0.00 | - | - | 11 | 11.74% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 16.11% |
© 2024 Yahoo. Tutti i diritti riservati.