Italia markets open in 6 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
37.995,28 -278,77 (-0,73%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.175,39 -2.256,76 (-4,00%) CMC Crypto 200
1.278,93 -60,13 (-4,49%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00480000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 2.00 | 0.00 | 4.20 | 0.00 | - | - | 1 | 172.12% |
| VRTX240510C00480000 | 2024-04-03 3:36PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 81.62% |
| VRTX240531C00480000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 54.10% |
| VRTX240621C00480000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 157 | 37.74% |
| VRTX240719C00480000 | 2024-03-28 1:40PM EDT | 2024-07-19 | 6.45 | 0.55 | 1.65 | 0.00 | - | 1 | 22 | 25.85% |
| VRTX241018C00480000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 6.40 | 3.70 | 10.00 | 0.00 | - | 2 | 4 | 30.47% |
| VRTX250117C00480000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 12.10 | 10.90 | 15.70 | 0.00 | - | 2 | 113 | 29.81% |
| VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 21.00 | 28.80 | 0.00 | - | - | 4 | 32.13% |
| VRTX260116C00480000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 36.30 | 36.00 | 44.00 | 0.00 | - | 1 | 30 | 33.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00480000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 76.70 | 73.00 | 82.00 | 0.00 | - | 1 | 0 | 73.24% |
| VRTX260116P00480000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 93.09 | 82.70 | 91.00 | 0.00 | - | 26 | 45 | 17.84% |
© 2024 Yahoo. Tutti i diritti riservati.