Italia markets open in 6 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%) CMC Crypto 200
1.277,84 -61,23 (-4,57%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00500000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 1.30 | 0.00 | 1.30 | 0.00 | - | 4 | 7 | 56.03% |
| VRTX240621C00500000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.39 | 0.35 | 2.00 | -0.31 | -44.29% | 2 | 163 | 39.28% |
| VRTX240719C00500000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 1.26 | 0.00 | 3.00 | 0.00 | - | 4 | 132 | 34.82% |
| VRTX240920C00500000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.65 | 0.75 | 4.20 | 0.00 | - | 1 | 10 | 28.43% |
| VRTX241018C00500000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 4.00 | 0.80 | 6.90 | 0.00 | - | 1 | 25 | 30.23% |
| VRTX250117C00500000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 9.30 | 8.10 | 12.80 | 0.00 | - | 1 | 229 | 30.51% |
| VRTX250620C00500000 | 2024-03-18 11:31AM EDT | 2025-06-20 | 32.05 | 18.40 | 25.40 | 0.00 | - | 5 | 112 | 32.87% |
| VRTX260116C00500000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 30.40 | 28.30 | 38.00 | +0.91 | +3.09% | 2 | 149 | 33.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00500000 | 2024-02-16 4:52PM EDT | 2025-01-17 | 83.49 | 91.30 | 99.80 | 0.00 | - | 10 | 7 | 17.31% |
| VRTX250620P00500000 | 2024-04-19 10:40AM EDT | 2025-06-20 | 107.00 | 95.00 | 103.70 | 0.00 | - | 1 | 0 | 18.39% |
| VRTX260116P00500000 | 2024-01-31 4:48PM EDT | 2026-01-16 | 90.00 | 81.10 | 91.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.