Italia markets close in 6 hours 29 minutes
FTSE MIB
33.825,84 +79,18 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.996,42 +698,48 (+1,31%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00520000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.92 | 0.00 | 4.30 | 0.00 | - | - | 0 | 80.69% |
| VRTX240621C00520000 | 2024-04-12 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VRTX240719C00520000 | 2024-04-04 1:38PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VRTX240920C00520000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX241018C00520000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX250117C00520000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX250620C00520000 | 2024-02-14 4:27PM EDT | 2025-06-20 | 28.40 | 21.10 | 29.80 | 0.00 | - | 1 | 2 | 38.37% |
| VRTX260116C00520000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 2026-12-18 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00520000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 107.42 | 109.70 | 117.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117P00520000 | 2024-01-22 10:37AM EDT | 2025-01-17 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.