Italia markets close in 4 hours 37 minutes
FTSE MIB
33.791,56 +44,90 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.987,58 +309,38 (+0,58%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00540000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240719C00540000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| VRTX240920C00540000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 3.50 | 0.20 | 2.20 | 0.00 | - | - | 3 | 30.17% |
| VRTX241018C00540000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VRTX250117C00540000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX250620C00540000 | 2024-04-02 1:40PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX260116C00540000 | 2024-03-14 10:23AM EDT | 2026-01-16 | 33.10 | 22.10 | 32.00 | 0.00 | - | 2 | 24 | 34.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00540000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 127.38 | 129.20 | 137.40 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117P00540000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 140.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.