Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00600000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 493 | 53.16% |
VRTX240719C00600000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 0.12 | 0.00 | 4.30 | 0.00 | - | 3 | 69 | 56.60% |
VRTX240920C00600000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.50 | 0.00 | - | - | 1 | 41.79% |
VRTX241018C00600000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 38.23% |
VRTX250117C00600000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 1.44 | 1.35 | 3.80 | 0.00 | - | 8 | 14 | 29.27% |
VRTX250620C00600000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 11.30 | 5.00 | 8.30 | 0.00 | - | 1 | 3 | 28.27% |
VRTX260116C00600000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 18.00 | 14.60 | 22.00 | +3.00 | +20.00% | 4 | 103 | 31.93% |
VRTX261218C00600000 | 2024-04-03 12:10PM EDT | 2026-12-18 | 38.50 | 23.00 | 32.00 | 0.00 | - | 4 | 4 | 30.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX260116P00600000 | 2024-01-19 11:18AM EDT | 2026-01-16 | 170.70 | 173.00 | 183.00 | 0.00 | - | 2 | 4 | 16.23% |