Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.056,29 +1.959,48 (+3,43%)
Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00017500 | 2023-10-17 11:21AM EDT | 17.50 | 8.40 | 8.30 | 9.20 | 0.00 | - | - | 0 | 0.00% |
| VSTO240517C00020000 | 2024-02-01 3:52PM EDT | 20.00 | 10.50 | 11.20 | 16.00 | 0.00 | - | 1 | 12 | 235.74% |
| VSTO240517C00022500 | 2023-10-17 11:21AM EDT | 22.50 | 4.90 | 4.60 | 5.30 | 0.00 | - | - | 0 | 0.00% |
| VSTO240517C00025000 | 2024-01-02 12:01PM EDT | 25.00 | 6.20 | 6.10 | 6.50 | 0.00 | - | 27 | 144 | 0.00% |
| VSTO240517C00027500 | 2024-02-23 4:49PM EDT | 27.50 | 3.70 | 4.70 | 7.50 | 0.00 | - | 2 | 328 | 0.00% |
| VSTO240517C00030000 | 2024-04-29 9:38AM EDT | 30.00 | 5.50 | 4.80 | 6.50 | 0.00 | - | 1 | 508 | 72.46% |
| VSTO240517C00032500 | 2024-05-02 3:57PM EDT | 32.50 | 2.85 | 2.55 | 3.80 | 0.00 | - | 4 | 2,204 | 77.54% |
| VSTO240517C00035000 | 2024-05-03 3:25PM EDT | 35.00 | 1.35 | 0.95 | 1.75 | -0.12 | -8.16% | 5 | 1,035 | 56.69% |
| VSTO240517C00037500 | 2024-05-01 1:51PM EDT | 37.50 | 0.82 | 0.40 | 0.45 | 0.00 | - | 3 | 205 | 43.36% |
| VSTO240517C00040000 | 2024-05-01 1:10PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 164 | 37.11% |
| VSTO240517C00042500 | 2024-04-22 1:33PM EDT | 42.50 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 88.57% |
| VSTO240517C00045000 | 2024-02-01 12:22PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 97.46% |
| VSTO240517C00050000 | 2024-02-23 11:03AM EDT | 50.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00015000 | 2023-10-25 10:39AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VSTO240517P00017500 | 2023-12-13 2:45PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 106 | 245.70% |
| VSTO240517P00020000 | 2024-01-12 3:46PM EDT | 20.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 205.86% |
| VSTO240517P00022500 | 2024-03-07 10:30AM EDT | 22.50 | 0.38 | 0.00 | 0.20 | 0.00 | - | 3 | 76 | 128.13% |
| VSTO240517P00025000 | 2024-04-19 2:52PM EDT | 25.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 4,948 | 149.51% |
| VSTO240517P00027500 | 2024-04-22 9:40AM EDT | 27.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 3,559 | 117.77% |
| VSTO240517P00030000 | 2024-04-22 2:29PM EDT | 30.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 156 | 2,173 | 63.48% |
| VSTO240517P00032500 | 2024-05-03 1:14PM EDT | 32.50 | 0.17 | 0.00 | 0.30 | +0.02 | +13.33% | 10 | 3,448 | 46.88% |
| VSTO240517P00035000 | 2024-04-29 9:59AM EDT | 35.00 | 1.40 | 0.35 | 3.40 | 0.00 | - | 71 | 152 | 74.80% |
| VSTO240517P00045000 | 2024-04-02 11:31AM EDT | 45.00 | 14.00 | 8.40 | 11.90 | 0.00 | - | - | 64 | 107.13% |
© 2024 Yahoo. Tutti i diritti riservati.