Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.845,10 +127,84 (+0,21%)
Vista Outdoor Inc. (VSTO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816C00020000 | 2024-05-06 10:29AM EDT | 20.00 | 16.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 133.59% |
| VSTO240816C00027500 | 2024-02-16 11:08AM EDT | 27.50 | 5.10 | 5.30 | 7.60 | 0.00 | - | 5 | 5 | 0.00% |
| VSTO240816C00030000 | 2024-05-07 9:55AM EDT | 30.00 | 6.30 | 4.60 | 8.50 | 0.00 | - | 12 | 138 | 92.58% |
| VSTO240816C00032500 | 2024-06-12 10:14AM EDT | 32.50 | 5.00 | 2.45 | 5.50 | 0.00 | - | 1 | 180 | 62.70% |
| VSTO240816C00035000 | 2024-06-11 1:25PM EDT | 35.00 | 2.50 | 1.10 | 3.90 | 0.00 | - | 8 | 227 | 58.59% |
| VSTO240816C00037500 | 2024-06-13 12:54PM EDT | 37.50 | 1.35 | 0.75 | 1.55 | 0.00 | - | 1 | 953 | 37.21% |
| VSTO240816C00040000 | 2024-06-12 2:00PM EDT | 40.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 7 | 47 | 40.58% |
| VSTO240816C00042500 | 2024-04-22 11:50AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816P00020000 | 2023-12-29 11:39AM EDT | 20.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 105.76% |
| VSTO240816P00025000 | 2024-03-05 3:50PM EDT | 25.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 67.58% |
| VSTO240816P00027500 | 2024-05-23 12:54PM EDT | 27.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 14 | 54.44% |
| VSTO240816P00030000 | 2024-06-13 1:22PM EDT | 30.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 100 | 495 | 35.45% |
| VSTO240816P00032500 | 2024-05-24 1:42PM EDT | 32.50 | 0.30 | 0.25 | 1.15 | 0.00 | - | 3 | 56 | 44.58% |
| VSTO240816P00035000 | 2024-06-13 12:59PM EDT | 35.00 | 1.25 | 0.00 | 1.80 | 0.00 | - | 25 | 117 | 38.43% |
| VSTO240816P00037500 | 2024-06-13 11:39AM EDT | 37.50 | 2.31 | 1.00 | 3.10 | 0.00 | - | 1 | 3 | 37.06% |
| VSTO240816P00040000 | 2024-06-13 10:23AM EDT | 40.00 | 4.40 | 2.65 | 5.00 | 0.00 | - | 1 | 1 | 39.40% |
© 2024 Yahoo. Tutti i diritti riservati.