Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240816C00027500 | 2024-02-16 11:08AM EDT | 2024-08-16 | 5.10 | 5.30 | 7.60 | 0.00 | - | 5 | 5 | 53.32% |
VSTO241220C00027500 | 2024-06-05 9:31AM EDT | 2024-12-20 | 7.20 | 6.60 | 11.00 | 0.00 | - | 2 | 2 | 79.49% |
VSTO250117C00027500 | 2024-05-31 11:10AM EDT | 2025-01-17 | 7.74 | 7.30 | 11.00 | 0.00 | - | 10 | 6 | 50.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240816P00027500 | 2024-05-23 12:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 52.05% |
VSTO240920P00027500 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 44.39% |
VSTO241115P00027500 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
VSTO241220P00027500 | 2024-05-28 3:35PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 35.94% |
VSTO250117P00027500 | 2024-05-20 10:03AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.55 | 0.00 | - | 10 | 170 | 29.98% |