Italia markets close in 1 hour 39 minutes
FTSE MIB
33.687,16 +378,39 (+1,14%) Dow Jones
39.363,72 +213,39 (+0,55%) Nasdaq
17.625,54 -63,82 (-0,36%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,99 +0,26 (+0,32%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240719C00030000 | 2024-06-20 12:22PM EDT | 2024-07-19 | 4.80 | 3.90 | 6.10 | 0.00 | - | - | 1 | 91.70% |
| VSTO240816C00030000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 6.30 | 4.60 | 8.50 | 0.00 | - | 12 | 138 | 74.37% |
| VSTO240920C00030000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 6.70 | 4.00 | 6.20 | 0.00 | - | 1 | 23 | 51.47% |
| VSTO241220C00030000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 6.80 | 6.20 | 9.50 | 0.00 | - | 10 | 13 | 56.76% |
| VSTO250117C00030000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 6.30 | 4.00 | 6.80 | 0.00 | - | 3 | 116 | 40.82% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240719P00030000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 180 | 44.73% |
| VSTO240816P00030000 | 2024-06-21 12:45PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 495 | 49.02% |
| VSTO240920P00030000 | 2024-03-26 11:03AM EDT | 2024-09-20 | 1.10 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 43.36% |
| VSTO241220P00030000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 0.80 | 0.20 | 0.95 | 0.00 | - | 5 | 19 | 29.79% |
| VSTO250117P00030000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.05 | 0.00 | - | 2 | 215 | 29.00% |
© 2024 Yahoo. Tutti i diritti riservati.