Italia markets close in 1 hour 52 minutes
FTSE MIB
33.665,99 +357,22 (+1,07%) Dow Jones
39.229,96 +79,63 (+0,20%) Nasdaq
17.652,42 -36,95 (-0,21%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,46 -0,27 (-0,33%) Bitcoin EUR
57.275,16 -2.591,98 (-4,33%)
Vista Outdoor Inc. (VSTO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240719C00032500 | 2024-06-20 3:43PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VSTO240816C00032500 | 2024-06-12 10:14AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| VSTO240920C00032500 | 2024-05-15 3:05PM EDT | 2024-09-20 | 3.30 | 4.30 | 4.80 | 0.00 | - | 1 | 10,290 | 56.23% |
| VSTO241115C00032500 | 2024-05-10 2:29PM EDT | 2024-11-15 | 4.62 | 4.40 | 5.50 | 0.00 | - | - | 3 | 55.66% |
| VSTO241220C00032500 | 2024-03-19 2:25PM EDT | 2024-12-20 | 3.40 | 1.70 | 5.80 | 0.00 | - | 1 | 165 | 53.27% |
| VSTO250117C00032500 | 2024-05-31 10:07AM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 463 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240719P00032500 | 2024-06-20 3:49PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| VSTO240816P00032500 | 2024-06-17 3:58PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
| VSTO240920P00032500 | 2024-05-07 2:29PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 24.98% |
| VSTO241220P00032500 | 2024-02-26 11:37AM EDT | 2024-12-20 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 172 | 55.81% |
| VSTO250117P00032500 | 2024-06-20 2:24PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.