Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240719C00037500 | 2024-06-21 3:26PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 1,016 | 12.50% |
VSTO240816C00037500 | 2024-06-21 12:29PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 621 | 6.25% |
VSTO240920C00037500 | 2024-06-10 1:16PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
VSTO241115C00037500 | 2024-06-06 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 3.13% |
VSTO241220C00037500 | 2024-06-20 11:08AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
VSTO250117C00037500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 550 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240816P00037500 | 2024-06-13 11:39AM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
VSTO250117P00037500 | 2024-06-18 3:04PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |