Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00000500 | 2024-04-26 11:00AM EDT | 0.50 | 0.82 | 0.65 | 1.65 | 0.00 | - | 5 | 10 | 1,281.25% |
VTNR240517C00001000 | 2024-04-30 2:02PM EDT | 1.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 41 | 355 | 181.25% |
VTNR240517C00001500 | 2024-05-01 11:05AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 280 | 12,824 | 135.94% |
VTNR240517C00002000 | 2024-05-01 9:49AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 1,036 | 159.38% |
VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 91 | 212.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00001000 | 2024-04-22 3:12PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 334 | 153.13% |
VTNR240517P00001500 | 2024-05-01 11:20AM EDT | 1.50 | 0.27 | 0.25 | 0.30 | +0.05 | +22.73% | 3 | 502 | 115.63% |
VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2.00 | 0.60 | 0.60 | 0.90 | 0.00 | - | 9 | 12 | 165.63% |
VTNR240517P00002500 | 2024-04-29 1:03PM EDT | 2.50 | 1.11 | 1.15 | 1.30 | 0.00 | - | 2 | 2 | 150.00% |