Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240621C00001000 | 2024-05-20 3:20PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 11 | 92 | 118.75% |
VTNR240621C00001500 | 2024-05-17 3:56PM EDT | 1.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 719 | 103.13% |
VTNR240621C00002000 | 2024-05-13 9:44AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 156.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240621P00000500 | 2024-05-01 3:57PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 212.50% |
VTNR240621P00001000 | 2024-05-20 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 192 | 62.50% |
VTNR240621P00001500 | 2024-05-17 9:31AM EDT | 1.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 203 | 78.13% |
VTNR240621P00002000 | 2024-04-24 1:57PM EDT | 2.00 | 0.60 | 0.90 | 1.05 | 0.00 | - | - | 0 | 168.75% |