Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240621C00001000 | 2024-05-28 3:50PM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
VTNR240621C00001500 | 2024-05-28 12:29PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
VTNR240621C00002000 | 2024-05-21 2:00PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240621P00000500 | 2024-05-01 3:57PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VTNR240621P00001000 | 2024-05-22 11:31AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VTNR240621P00001500 | 2024-05-17 9:31AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTNR240621P00002000 | 2024-05-28 10:28AM EDT | 2.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |