Italia markets close in 6 hours 8 minutes
FTSE MIB
34.459,99 -199,56 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.500,98 -192,11 (-0,31%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR241018C00000500 | 2024-05-17 10:08AM EDT | 0.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VTNR241018C00001000 | 2024-05-20 10:12AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTNR241018C00001500 | 2024-05-24 1:01PM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VTNR241018C00002000 | 2024-05-28 1:05PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTNR241018C00002500 | 2024-05-20 2:43PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VTNR241018C00003000 | 2024-05-06 2:42PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR241018P00001000 | 2024-05-20 1:55PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VTNR241018P00001500 | 2024-05-08 1:50PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTNR241018P00002000 | 2024-05-17 11:24AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTNR241018P00002500 | 2024-05-15 1:40PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTNR241018P00003000 | 2024-04-23 9:52AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.