Italia markets close in 5 hours 53 minutes
FTSE MIB
34.412,38 -247,17 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR250117C00000500 | 2024-05-07 9:30AM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTNR250117C00001000 | 2024-05-28 3:57PM EDT | 1.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTNR250117C00001500 | 2024-05-28 1:04PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VTNR250117C00002000 | 2024-05-28 1:38PM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VTNR250117C00002500 | 2024-05-23 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTNR250117C00003000 | 2024-05-21 3:44PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTNR250117C00003500 | 2024-05-09 12:30PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VTNR250117C00004000 | 2024-05-07 11:58AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VTNR250117C00004500 | 2024-04-26 9:30AM EDT | 4.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 120 | 711 | 151.17% |
| VTNR250117C00005000 | 2024-05-16 9:57AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VTNR250117C00005500 | 2024-05-10 10:49AM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| VTNR250117C00007500 | 2024-05-13 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| VTNR250117C00010000 | 2024-05-01 10:20AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VTNR250117C00012500 | 2024-04-19 1:58PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 762 | 50.00% |
| VTNR250117C00015000 | 2024-05-10 9:54AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| VTNR250117C00017500 | 2024-04-24 9:39AM EDT | 17.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 73 | 210.94% |
| VTNR250117C00020000 | 2024-02-20 3:15PM EDT | 20.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 676 | 195.31% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR250117P00000500 | 2024-05-16 1:01PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VTNR250117P00001000 | 2024-05-20 1:00PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTNR250117P00001500 | 2024-05-28 1:42PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VTNR250117P00002000 | 2024-05-20 3:17PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VTNR250117P00002500 | 2024-05-13 12:32PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTNR250117P00003000 | 2024-05-09 12:31PM EDT | 3.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VTNR250117P00003500 | 2024-05-20 3:17PM EDT | 3.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VTNR250117P00004000 | 2024-04-22 10:59AM EDT | 4.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTNR250117P00004500 | 2024-05-10 11:55AM EDT | 4.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| VTNR250117P00005000 | 2024-03-15 12:49PM EDT | 5.00 | 3.74 | 3.90 | 4.50 | 0.00 | - | 100 | 1,481 | 207.42% |
| VTNR250117P00007500 | 2024-02-13 1:45PM EDT | 7.50 | 6.00 | 5.70 | 6.55 | 0.00 | - | 2 | 2 | 185.94% |
| VTNR250117P00010000 | 2023-12-21 4:49PM EDT | 10.00 | 6.37 | 7.45 | 9.20 | 0.00 | - | 1 | 0 | 245.31% |
| VTNR250117P00012500 | 2023-08-18 9:45AM EDT | 12.50 | 8.05 | 7.50 | 7.65 | 0.00 | - | 25 | 39 | 0.00% |
| VTNR250117P00015000 | 2023-09-12 1:49PM EDT | 15.00 | 9.74 | 10.75 | 10.85 | 0.00 | - | 1 | 0 | 0.00% |
| VTNR250117P00017500 | 2023-06-02 3:52PM EDT | 17.50 | 11.40 | 11.05 | 11.85 | 0.00 | - | 8 | 88 | 0.00% |
| VTNR250117P00020000 | 2023-08-29 12:42PM EDT | 20.00 | 15.70 | 13.55 | 14.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.