Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.464,63 -269,71 (-0,42%) CMC Crypto 200
1.440,89 -5,78 (-0,40%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116C00000500 | 2024-06-07 12:24PM EDT | 0.50 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 30 | 103.13% |
| VTNR260116C00001000 | 2024-06-07 3:24PM EDT | 1.00 | 1.50 | 0.05 | 2.65 | 0.00 | - | 1 | 27 | 0.00% |
| VTNR260116C00001500 | 2024-05-17 3:43PM EDT | 1.50 | 0.44 | 0.05 | 2.50 | 0.00 | - | 200 | 0 | 0.00% |
| VTNR260116C00002000 | 2024-06-07 3:00PM EDT | 2.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 8 | 564 | 100.39% |
| VTNR260116C00002500 | 2024-05-14 9:56AM EDT | 2.50 | 0.45 | 0.10 | 0.40 | 0.00 | - | 3 | 46 | 96.48% |
| VTNR260116C00003000 | 2024-05-28 12:49PM EDT | 3.00 | 0.25 | 0.15 | 3.40 | 0.00 | - | 49 | 303 | 0.00% |
| VTNR260116C00003500 | 2024-05-20 1:58PM EDT | 3.50 | 0.25 | 0.00 | 3.40 | 0.00 | - | 4 | 0 | 0.00% |
| VTNR260116C00004000 | 2024-06-07 3:40PM EDT | 4.00 | 0.23 | 0.20 | 0.55 | 0.00 | - | 1 | 99 | 139.06% |
| VTNR260116C00004500 | 2024-06-04 3:15PM EDT | 4.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 58 | 119.92% |
| VTNR260116C00005000 | 2024-06-07 3:59PM EDT | 5.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 166 | 123.83% |
| VTNR260116C00005500 | 2024-04-08 10:31AM EDT | 5.50 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 95 | 0.00% |
| VTNR260116C00007500 | 2024-04-29 12:15PM EDT | 7.50 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 66 | 180.86% |
| VTNR260116C00010000 | 2024-05-29 3:07PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 375 | 120.70% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116P00000500 | 2024-05-16 12:23PM EDT | 0.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 0 | 156.25% |
| VTNR260116P00001000 | 2024-05-14 12:45PM EDT | 1.00 | 0.43 | 0.00 | 0.65 | 0.00 | - | 10 | 125 | 69.53% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 1.50 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 97.27% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 85.94% |
| VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2.50 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 42.97% |
| VTNR260116P00003000 | 2023-12-13 2:21PM EDT | 3.00 | 1.00 | 0.05 | 3.10 | 0.00 | - | 10 | 40 | 0.00% |
| VTNR260116P00003500 | 2024-04-23 11:23AM EDT | 3.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VTNR260116P00004000 | 2024-04-10 9:30AM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| VTNR260116P00004500 | 2024-06-03 3:47PM EDT | 4.50 | 3.46 | 3.40 | 3.70 | 0.00 | - | 50 | 897 | 88.67% |
| VTNR260116P00005000 | 2024-01-25 3:30PM EDT | 5.00 | 3.77 | 2.71 | 4.50 | 0.00 | - | 100 | 50 | 182.42% |
| VTNR260116P00005500 | 2024-01-26 11:15AM EDT | 5.50 | 4.20 | 2.71 | 5.00 | 0.00 | - | 3 | 3 | 185.94% |
| VTNR260116P00007500 | 2024-02-12 1:56PM EDT | 7.50 | 5.90 | 5.25 | 8.60 | 0.00 | - | 4 | 0 | 181.25% |
| VTNR260116P00010000 | 2023-12-21 4:49PM EDT | 10.00 | 6.52 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.