Italia markets close in 2 hours 29 minutes
FTSE MIB
34.724,88 +385,56 (+1,12%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.507,16 +1.407,49 (+2,46%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00000500 | 2024-04-26 11:00AM EDT | 0.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTNR240517C00001000 | 2024-05-09 12:45PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 303 | 0.00% |
| VTNR240517C00001500 | 2024-05-09 3:46PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 12,462 | 50.00% |
| VTNR240517C00002000 | 2024-05-08 12:48PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 1,136 | 50.00% |
| VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 140 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00001000 | 2024-05-09 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 25.00% |
| VTNR240517P00001500 | 2024-05-09 3:59PM EDT | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 245 | 472 | 0.00% |
| VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| VTNR240517P00002500 | 2024-05-08 11:55AM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.