Italia markets close in 2 hours 28 minutes
FTSE MIB
34.809,32 +316,91 (+0,92%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,75 -0,24 (-0,31%) Bitcoin EUR
64.298,23 +1.686,99 (+2,69%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00001500 | 2024-05-28 12:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 745 | 50.00% |
| VTNR240719C00001500 | 2024-05-31 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 8,037 | 25.00% |
| VTNR241018C00001500 | 2024-05-30 2:37PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 12.50% |
| VTNR250117C00001500 | 2024-05-31 3:10PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 2,437 | 12.50% |
| VTNR260116C00001500 | 2024-05-17 3:43PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 200 | 917 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00001500 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| VTNR240719P00001500 | 2024-05-21 11:01AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| VTNR241018P00001500 | 2024-05-08 1:50PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| VTNR250117P00001500 | 2024-05-28 1:42PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 901 | 0.00% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 2026-01-16 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 101.95% |
© 2024 Yahoo. Tutti i diritti riservati.