Italia markets closed
Dow Jones
39.829,25 +271,14 (+0,69%) Nasdaq
16.727,08 +215,90 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%) CMC Crypto 200
1.373,32 +105,37 (+8,31%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00002000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,136 | 462.50% |
| VTNR240621C00002000 | 2024-05-13 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 131.25% |
| VTNR240719C00002000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 5,608 | 137.50% |
| VTNR241018C00002000 | 2024-05-10 9:42AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 2,138 | 109.38% |
| VTNR250117C00002000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 14 | 8,979 | 121.88% |
| VTNR260116C00002000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 0.55 | 0.15 | 0.50 | 0.00 | - | 1 | 512 | 90.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2024-05-17 | 0.60 | 0.80 | 0.90 | 0.00 | - | 9 | 9 | 487.50% |
| VTNR240621P00002000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.60 | 0.80 | 0.95 | 0.00 | - | - | 4 | 93.75% |
| VTNR240719P00002000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.70 | 0.85 | 1.00 | 0.00 | - | 20 | 250 | 123.44% |
| VTNR241018P00002000 | 2024-05-13 9:53AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 14 | 91.41% |
| VTNR250117P00002000 | 2024-05-10 12:15PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.10 | 0.00 | - | 3 | 240 | 95.31% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 91.21% |
© 2024 Yahoo. Tutti i diritti riservati.