Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 140 | 575.00% |
VTNR240719C00002500 | 2024-05-10 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 114 | 2,810 | 146.88% |
VTNR241018C00002500 | 2024-05-14 3:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 19 | 212 | 107.03% |
VTNR250117C00002500 | 2024-05-14 9:58AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,444 | 109.38% |
VTNR260116C00002500 | 2024-05-14 9:56AM EDT | 2026-01-16 | 0.45 | 0.00 | 2.50 | 0.00 | - | 3 | 46 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00002500 | 2024-05-08 11:55AM EDT | 2024-05-17 | 1.05 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 487.50% |
VTNR240719P00002500 | 2024-05-15 1:40PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | +0.30 | +27.27% | 2 | 273 | 103.13% |
VTNR241018P00002500 | 2024-05-15 1:40PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.45 | +0.25 | +21.74% | 2 | 56 | 87.50% |
VTNR250117P00002500 | 2024-05-13 12:32PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | 0.00 | - | 1 | 730 | 89.06% |
VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2026-01-16 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 60.94% |