Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
18.39 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 2 | 28 |
8.55 | 0.00 | - | 1 | 14 | 35.00 | 0.31 | 0.00 | - | 1 | 65 |
7.90 | 0.00 | - | 10 | 73 | 37.50 | 0.40 | 0.00 | - | 1 | 13 |
8.86 | 0.00 | - | 10 | 204 | 40.00 | 0.20 | 0.00 | - | 1 | 583 |
8.01 | 0.00 | - | 10 | 19 | 42.50 | 0.29 | 0.00 | - | 2 | 817 |
5.23 | 0.00 | - | 8 | 478 | 45.00 | 0.45 | 0.00 | - | 2 | 148 |
3.25 | 0.00 | - | 2 | 723 | 47.50 | 1.10 | 0.00 | - | 4 | 111 |
2.07 | +0.11 | +5.61% | 3 | 5,540 | 50.00 | 1.75 | 0.00 | - | 60 | 418 |
1.32 | 0.00 | - | 2 | 534 | 52.50 | 3.40 | 0.00 | - | 16 | 58 |
0.43 | +0.18 | +72.00% | 30 | 7,048 | 55.00 | 7.40 | 0.00 | - | 4 | 25 |
0.22 | 0.00 | - | 4 | 837 | 57.50 | 8.80 | 0.00 | - | 8 | 9 |
0.10 | 0.00 | - | 1 | 1,123 | 60.00 | 10.30 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 4 | 40 | 65.00 | - | - | - | - | - |