Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621C00042500 | 2024-05-22 12:08PM EDT | 2024-06-21 | 6.30 | 6.90 | 9.60 | 0.00 | - | 1 | 23 | 75.10% |
VTR240816C00042500 | 2024-05-31 3:11PM EDT | 2024-08-16 | 8.01 | 6.20 | 10.00 | 0.00 | - | 10 | 19 | 65.19% |
VTR241115C00042500 | 2024-05-30 11:16AM EDT | 2024-11-15 | 7.30 | 8.30 | 10.20 | 0.00 | - | 3 | 37 | 45.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621P00042500 | 2024-05-28 9:41AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 71 | 54.30% |
VTR240719P00042500 | 2024-06-03 2:04PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.20 | +0.04 | +26.67% | 10 | 3 | 32.62% |
VTR240816P00042500 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 805 | 29.98% |
VTR241115P00042500 | 2024-05-24 1:52PM EDT | 2024-11-15 | 1.00 | 0.65 | 1.25 | 0.00 | - | 259 | 509 | 31.59% |