Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621C00045000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTR240719C00045000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VTR240816C00045000 | 2024-06-03 9:40AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTR241115C00045000 | 2024-05-24 10:57AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621P00045000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
VTR240719P00045000 | 2024-05-30 2:54PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VTR240816P00045000 | 2024-06-03 1:55PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
VTR241115P00045000 | 2024-05-31 3:36PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |